Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:16:40821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:16:40821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:16:36821 990,00322 028,00302 060,00202 180,00102 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:16:3600,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:16:3600,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:16:3600,00721 990,00222 028,00202 060,00102 180,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:13:40821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:13:40821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:13:40821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:13:37821 990,00322 028,00302 060,00202 180,00102 184,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:13:3700,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:13:3700,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:13:3700,00721 990,00222 028,00202 060,00102 180,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:05:24821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:05:24821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:05:24821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:05:20821 990,00322 028,00302 060,00202 180,00102 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:05:20821 990,00322 028,00302 060,00202 180,00102 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:05:2000,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:05:2000,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:05:2000,00721 990,00222 028,00202 060,00102 180,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:01:41821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:01:40821 990,00322 028,00302 060,00202 180,00102 184,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:01:36821 990,00322 028,00302 060,00202 180,00102 184,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:01:3600,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:01:3600,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:01:3600,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:01:3600,00721 990,00222 028,00202 060,00102 180,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:01:3600,00721 990,00222 028,00202 060,00102 180,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:00:10821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 10:00:10821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:00:10821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 10:00:06821 990,00322 028,00302 060,00202 180,00102 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:00:06821 990,00322 028,00302 060,00202 180,00102 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:00:0500,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:00:0500,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 10:00:0500,00721 990,00222 028,00202 060,00102 180,002 210,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 09:58:3700,00821 990,00322 028,00302 060,00202 180,002 210,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 09:58:3700,00821 990,00322 028,00302 060,00202 180,002 210,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 09:58:3400,00821 990,00322 028,00302 060,00202 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 09:58:3400,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 09:58:3400,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 09:58:3400,00721 990,00222 028,00202 060,00102 180,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 09:57:09821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 09:57:09821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 09:57:09821 990,00322 028,00302 060,00202 180,00102 182,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 09:57:06821 990,00322 028,00302 060,00202 180,00102 182,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 09:57:0500,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 09:57:0500,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 09:57:0500,00721 990,00222 028,00202 060,00102 180,002 214,00102 298,00302 430,00402 490,00702 570,0080